Berachain

BERA · 美元计价

$0.1379

≈ ￥0.91014

-0.51% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1386

24H 成交量

$18.46万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.495	$1.56	$1.49	$38.35万	$9,178.13万	-2.35%
79	NILNillion	$0.06967	$0.077	$0.06841	$242.91万	$3,783.39万	-4.89%
445	MANADecentraland	$0.0748	$0.0753	$0.0734	$20.24万	$1.44亿	0.67%
589	MVLLBMVLLB	$19.18	$19.35	$18.06	$8.18万	—	5.85%
78	MUBMUB	$908.83	$912.14	$894.59	$244.78万	—	1.38%
429	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.76万	$766.73万	-1.07%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
491	BICOBiconomy	$0.01582	$0.01608	$0.01526	$15.18万	$1,558.65万	0.19%
524	GLMGolem	$0.1113	$0.1167	$0.1107	$13.19万	$1.11亿	-4.38%
399	LQTYLiquity	$0.1974	$0.2004	$0.1929	$26.60万	$1,966.08万	1.96%
126	HUMAHuma Finance	$0.02719	$0.02995	$0.02633	$130.45万	$5,088.64万	-4.29%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
215	GUNGunz	$0.002069	$0.002233	$0.002041	$62.65万	$126.21万	-3.09%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.47万	$1,290.07万	1.01%
34	SNDKBSNDKB	$1184.43	$1,191.76	$1,151.00	$800.73万	—	2.82%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
578	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.07万	$287.85万	-1.87%
71	SOLVSolv Protocol	$0.005282	$0.006	$0.005031	$293.51万	$799.60万	4.10%