Bitcoin Cash

BCH · 美元计价

$282.3

≈ ￥1863.18

-1.57% (-$4.50)

更新于 2026-11-02 14:15:02

24H 最高

$286.80

24H 最低

$279.40

今日开盘

$286.8

24H 成交量

$320.38万

流通市值

$56.90亿

24H 涨跌额

(-$4.50)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ORCAOrca	$1.493	$1.56	$1.49	$37.59万	$9,178.13万	-3.68%
92	NILNillion	$0.06686	$0.07515	$0.06686	$212.80万	$3,783.39万	-9.86%
458	MANADecentraland	$0.074	$0.0753	$0.0734	$19.00万	$1.44亿	-1.20%
511	MVLLBMVLLB	$19.36	$19.57	$18.23	$14.63万	—	5.39%
51	MUBMUB	$912.16	$915.00	$894.59	$560.81万	—	1.27%
414	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$24.13万	$766.73万	0.22%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
340	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
488	BICOBiconomy	$0.01537	$0.01608	$0.01526	$16.25万	$1,558.65万	-2.78%
561	GLMGolem	$0.109	$0.1155	$0.109	$11.04万	$1.11亿	-4.97%
375	LQTYLiquity	$0.1961	$0.2004	$0.1929	$29.38万	$1,966.08万	0.15%
127	HUMAHuma Finance	$0.0262	$0.02995	$0.02614	$138.99万	$5,088.64万	-10.03%
508	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
269	GUNGunz	$0.002046	$0.002187	$0.002041	$46.18万	$126.21万	-4.70%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
437	IDSpace ID	$0.0298	$0.0302	$0.0295	$21.38万	$1,290.07万	-0.67%
31	SNDKBSNDKB	$1187.76	$1,197.98	$1,151.54	$1,011.11万	—	1.99%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
564	TOWNSTowns	$0.001349	$0.001391	$0.001337	$10.91万	$287.85万	-2.95%
70	SOLVSolv Protocol	$0.005105	$0.006	$0.005024	$326.49万	$799.60万	-2.54%