Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

-1.34% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1119

24H 成交量

$9.62万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORCAOrca	$1.501	$1.56	$1.49	$34.42万	$9,178.13万	-1.51%
70	NILNillion	$0.06969	$0.077	$0.06841	$266.90万	$3,783.39万	-4.07%
432	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.47万	$1.44亿	-0.67%
607	MVLLBMVLLB	$18.26	$18.53	$18.04	$5.12万	—	0.94%
130	MUBMUB	$896.26	$910.61	$894.59	$118.70万	—	0.07%
424	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
480	BICOBiconomy	$0.0155	$0.01608	$0.01526	$15.56万	$1,558.65万	-1.90%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.65万	$1.11亿	-1.24%
403	LQTYLiquity	$0.1947	$0.2004	$0.1925	$24.20万	$1,966.08万	0.72%
125	HUMAHuma Finance	$0.02648	$0.02995	$0.02633	$123.21万	$5,088.64万	-6.23%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
202	GUNGunz	$0.002057	$0.002233	$0.002041	$67.95万	$126.21万	-4.01%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
459	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.79万	$1,290.07万	0.68%
36	SNDKBSNDKB	$1154.74	$1,177.42	$1,149.17	$713.61万	—	0.30%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.92万	$287.85万	-2.47%
67	SOLVSolv Protocol	$0.005206	$0.006	$0.005031	$289.62万	$799.60万	1.30%