Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 04:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ORCAOrca	$1.509	$1.56	$1.51	$22.25万	$9,178.13万	-0.92%
70	NILNillion	$0.06904	$0.077	$0.06866	$269.71万	$3,783.39万	-3.72%
429	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.70万	$1.44亿	-0.54%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.99%
154	MUBMUB	$900.23	$910.61	$894.54	$93.94万	—	0.26%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.99万	$766.73万	-1.28%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
450	BICOBiconomy	$0.0154	$0.01608	$0.01526	$18.68万	$1,558.65万	-3.57%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
423	LQTYLiquity	$0.1946	$0.2004	$0.1925	$21.68万	$1,966.08万	0.83%
139	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$109.19万	$5,088.64万	-1.77%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$73.01万	$126.21万	-3.56%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
471	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.36万	$1,290.07万	0.00%
37	SNDKBSNDKB	$1160.54	$1,177.42	$1,149.17	$664.44万	—	0.68%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
556	TOWNSTowns	$0.001351	$0.001391	$0.00135	$9.74万	$287.85万	-2.03%
69	SOLVSolv Protocol	$0.005246	$0.006	$0.005031	$277.02万	$799.60万	3.33%