Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 11:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.516	$1.56	$1.49	$38.44万	$9,178.13万	-1.30%
86	NILNillion	$0.06869	$0.07535	$0.06841	$223.08万	$3,783.39万	-7.80%
449	MANADecentraland	$0.0749	$0.0753	$0.0734	$19.89万	$1.44亿	0.81%
530	MVLLBMVLLB	$19.4	$19.44	$18.11	$12.96万	—	7.12%
65	MUBMUB	$911.16	$912.14	$894.59	$350.69万	—	1.58%
435	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.40万	$766.73万	1.08%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
499	BICOBiconomy	$0.01572	$0.01608	$0.01526	$14.88万	$1,558.65万	0.13%
561	GLMGolem	$0.1109	$0.1155	$0.1104	$10.60万	$1.11亿	-3.14%
372	LQTYLiquity	$0.1977	$0.2004	$0.1929	$28.96万	$1,966.08万	1.54%
124	HUMAHuma Finance	$0.02736	$0.02995	$0.02633	$136.44万	$5,088.64万	-2.94%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
217	GUNGunz	$0.002085	$0.002233	$0.002041	$60.49万	$126.21万	-3.34%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.83万	$1,290.07万	0.67%
32	SNDKBSNDKB	$1193.57	$1,193.93	$1,151.54	$886.84万	—	3.55%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.12万	$287.85万	-1.02%
75	SOLVSolv Protocol	$0.005297	$0.006	$0.005052	$296.64万	$799.60万	3.76%