Veranta

AVNT · 美元计价

$0.0913

≈ ￥0.60258

-2.98% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0952

24H 最低

$0.0913

今日开盘

$0.0941

24H 成交量

$25.70万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORCAOrca	$1.49	$1.56	$1.49	$32.90万	$9,178.13万	-2.36%
69	NILNillion	$0.06975	$0.077	$0.06841	$268.51万	$3,783.39万	-4.92%
434	MANADecentraland	$0.0736	$0.0753	$0.0734	$20.27万	$1.44亿	-1.47%
606	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.03万	—	1.21%
138	MUBMUB	$901.16	$910.61	$894.54	$108.52万	—	0.43%
426	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.27万	$766.73万	-1.92%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
478	BICOBiconomy	$0.01549	$0.01608	$0.01526	$15.71万	$1,558.65万	-2.15%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
402	LQTYLiquity	$0.194	$0.2004	$0.1925	$24.06万	$1,966.08万	0.52%
125	HUMAHuma Finance	$0.02653	$0.02995	$0.02633	$122.46万	$5,088.64万	-6.32%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
200	GUNGunz	$0.002049	$0.002233	$0.002041	$68.59万	$126.21万	-3.85%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
461	IDSpace ID	$0.0297	$0.0301	$0.0294	$17.49万	$1,290.07万	0.34%
36	SNDKBSNDKB	$1160.08	$1,177.42	$1,149.17	$691.03万	—	0.56%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
568	TOWNSTowns	$0.001343	$0.001391	$0.001337	$8.96万	$287.85万	-2.82%
67	SOLVSolv Protocol	$0.005187	$0.006	$0.005031	$286.98万	$799.60万	0.80%