AVA

AVA · 美元计价

$0.3068

≈ ￥2.0249

-3.79% (-$0.01)

更新于 2026-11-01 23:10:02

24H 最高

$0.338

24H 最低

$0.3054

今日开盘

$0.3189

24H 成交量

$102.75万

流通市值

$1,783.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ORCAOrca	$1.546	$1.56	$1.52	$29.68万	$9,360.72万	1.31%
71	NILNillion	$0.07121	$0.077	$0.071	$273.18万	$3,851.84万	-3.51%
414	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.52万	$1.45亿	0.27%
610	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	0.99%
166	MUBMUB	$905.66	$910.61	$894.54	$93.27万	—	0.82%
408	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.40万	$757.11万	-1.89%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
403	BICOBiconomy	$0.01564	$0.01659	$0.01561	$25.71万	$1,567.52万	-2.74%
401	GLMGolem	$0.1114	$0.1177	$0.1111	$25.90万	$1.14亿	-3.55%
478	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.98万	$1,958.87万	0.10%
211	HUMAHuma Finance	$0.02983	$0.02995	$0.02792	$66.90万	$5,127.50万	6.27%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
102	GUNGunz	$0.002126	$0.002375	$0.002078	$168.02万	$128.98万	0.00%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.32万	$1,286.71万	0.67%
39	SNDKBSNDKB	$1169.21	$1,177.42	$1,147.37	$648.80万	—	1.60%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
480	TOWNSTowns	$0.001377	$0.001435	$0.001361	$15.84万	$290.63万	-3.03%
115	SOLVSolv Protocol	$0.005624	$0.005739	$0.004998	$146.77万	$786.83万	10.58%