AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ORCAOrca	$1.503	$1.56	$1.49	$38.64万	$9,178.13万	-1.57%
85	NILNillion	$0.06867	$0.07535	$0.06841	$225.19万	$3,783.39万	-7.70%
448	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.10万	$1.44亿	0.54%
541	MVLLBMVLLB	$19.2	$19.35	$18.06	$11.64万	—	6.31%
68	MUBMUB	$907.8	$912.14	$894.59	$326.09万	—	1.38%
439	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$20.82万	$766.73万	-0.22%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
497	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.84万	$1,558.65万	0.00%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$10.76万	$1.11亿	-3.75%
374	LQTYLiquity	$0.1953	$0.2004	$0.1929	$28.61万	$1,966.08万	0.26%
123	HUMAHuma Finance	$0.02758	$0.02995	$0.02633	$136.28万	$5,088.64万	-1.82%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
216	GUNGunz	$0.002061	$0.002233	$0.002041	$60.82万	$126.21万	-4.27%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
450	IDSpace ID	$0.0299	$0.0301	$0.0295	$19.56万	$1,290.07万	1.01%
32	SNDKBSNDKB	$1182.85	$1,191.76	$1,151.28	$859.76万	—	2.73%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
575	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.53万	$287.85万	-1.46%
76	SOLVSolv Protocol	$0.005255	$0.006	$0.005052	$295.96万	$799.60万	4.00%