Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ORCAOrca	$1.502	$1.56	$1.49	$37.16万	$9,178.13万	-1.89%
75	NILNillion	$0.06982	$0.077	$0.06841	$248.49万	$3,783.39万	-4.77%
446	MANADecentraland	$0.0748	$0.0753	$0.0734	$20.07万	$1.44亿	0.54%
593	MVLLBMVLLB	$19.33	$19.33	$18.06	$7.31万	—	6.74%
99	MUBMUB	$910.75	$911.75	$894.59	$188.32万	—	1.65%
433	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.20万	$766.73万	-0.43%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
489	BICOBiconomy	$0.01574	$0.01608	$0.01526	$15.34万	$1,558.65万	-0.32%
496	GLMGolem	$0.1111	$0.1173	$0.1107	$14.68万	$1.11亿	-5.21%
404	LQTYLiquity	$0.197	$0.2004	$0.1929	$25.69万	$1,966.08万	1.08%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$128.76万	$5,088.64万	-5.27%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
213	GUNGunz	$0.00207	$0.002233	$0.002041	$62.64万	$126.21万	-3.72%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.27万	$1,290.07万	0.67%
36	SNDKBSNDKB	$1189	$1,189.00	$1,151.00	$786.12万	—	3.27%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
577	TOWNSTowns	$0.001358	$0.001391	$0.001337	$8.99万	$287.85万	-2.30%
70	SOLVSolv Protocol	$0.005263	$0.006	$0.005031	$294.54万	$799.60万	2.99%