Arweave

AR · 美元计价

$3.133

≈ ￥20.6778

-1.82% (-$0.06)

更新于 2026-11-02 00:25:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.191

24H 成交量

$64.18万

流通市值

$2.07亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ORCAOrca	$1.534	$1.56	$1.52	$28.42万	$9,360.72万	-1.03%
71	NILNillion	$0.07081	$0.077	$0.07062	$272.67万	$3,851.84万	-4.85%
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.44万	$1.45亿	-0.40%
602	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.02万	—	1.43%
163	MUBMUB	$905.59	$910.61	$894.54	$94.82万	—	0.79%
415	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$23.10万	$757.11万	-2.09%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
421	BICOBiconomy	$0.01566	$0.01645	$0.01557	$22.12万	$1,567.52万	-4.16%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.22万	$1.14亿	-2.62%
474	LQTYLiquity	$0.1993	$0.2004	$0.1925	$16.16万	$1,958.87万	1.68%
189	HUMAHuma Finance	$0.02942	$0.02995	$0.02804	$77.16万	$5,127.50万	4.47%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
132	GUNGunz	$0.002105	$0.002259	$0.002078	$118.95万	$128.98万	-6.44%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
484	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.40万	$1,286.71万	-0.33%
37	SNDKBSNDKB	$1171.43	$1,177.42	$1,147.37	$642.70万	—	1.73%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
497	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.32万	$290.63万	-3.26%
68	SOLVSolv Protocol	$0.005344	$0.006	$0.004998	$275.96万	$786.83万	3.23%