API3

API3 · 美元计价

$0.2376

≈ ￥1.5682

-0.29% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2383

24H 成交量

$19.39万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ORCAOrca	$1.548	$1.56	$1.51	$31.53万	$9,360.72万	1.98%
72	NILNillion	$0.07206	$0.077	$0.07121	$273.05万	$3,851.84万	-2.85%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.04万	$1.45亿	1.08%
613	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.68万	—	1.93%
163	MUBMUB	$908.39	$910.61	$894.09	$95.79万	—	1.59%
411	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$24.00万	$757.11万	-0.42%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
410	BICOBiconomy	$0.01587	$0.01659	$0.01562	$24.36万	$1,567.52万	-0.94%
356	GLMGolem	$0.1136	$0.1191	$0.1121	$32.32万	$1.14亿	-2.41%
457	LQTYLiquity	$0.1993	$0.2004	$0.1925	$18.48万	$1,958.87万	0.15%
234	HUMAHuma Finance	$0.0297	$0.02979	$0.02792	$60.76万	$5,127.50万	6.30%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
104	GUNGunz	$0.002148	$0.002375	$0.002051	$168.10万	$128.98万	4.73%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
495	IDSpace ID	$0.0301	$0.0301	$0.0294	$14.89万	$1,286.71万	1.35%
40	SNDKBSNDKB	$1170.13	$1,177.42	$1,146.48	$633.93万	—	2.01%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
468	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.45万	$290.63万	-1.57%
159	SOLVSolv Protocol	$0.005407	$0.005415	$0.004998	$100.47万	$786.83万	5.36%