AdEx

ADX · 美元计价

$0.0588

≈ ￥0.38808

1.73% ($0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0676

24H 最低

$0.0566

今日开盘

$0.0578

24H 成交量

$124.63万

流通市值

$842.94万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ORCAOrca	$1.548	$1.56	$1.51	$31.54万	$9,360.72万	2.25%
72	NILNillion	$0.0721	$0.077	$0.07121	$272.68万	$3,851.84万	-2.65%
417	MANADecentraland	$0.0753	$0.0753	$0.0738	$22.81万	$1.45亿	1.21%
611	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.72万	—	1.93%
163	MUBMUB	$908.63	$910.61	$893.79	$96.28万	—	1.60%
411	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$24.05万	$757.11万	-0.63%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
410	BICOBiconomy	$0.0159	$0.01659	$0.01562	$24.57万	$1,567.52万	-0.56%
356	GLMGolem	$0.1136	$0.1191	$0.1121	$32.34万	$1.14亿	-2.49%
457	LQTYLiquity	$0.1995	$0.2004	$0.1925	$18.59万	$1,958.87万	0.71%
236	HUMAHuma Finance	$0.02958	$0.02979	$0.02792	$60.34万	$5,127.50万	5.76%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
104	GUNGunz	$0.002152	$0.002375	$0.002043	$168.25万	$128.98万	5.34%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
496	IDSpace ID	$0.0301	$0.0301	$0.0294	$14.87万	$1,286.71万	1.35%
40	SNDKBSNDKB	$1170	$1,177.42	$1,145.60	$634.91万	—	2.03%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
470	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.37万	$290.63万	-1.43%
159	SOLVSolv Protocol	$0.005364	$0.005415	$0.004998	$101.05万	$786.83万	3.93%