Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ORCAOrca	$1.496	$1.56	$1.49	$31.59万	$9,178.13万	-2.09%
68	NILNillion	$0.07027	$0.077	$0.06841	$274.44万	$3,783.39万	-3.92%
430	MANADecentraland	$0.074	$0.0753	$0.0734	$20.54万	$1.44亿	-0.94%
605	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%
143	MUBMUB	$904.52	$910.61	$894.54	$102.33万	—	0.68%
423	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.50万	$766.73万	-1.91%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
475	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.94万	$1,558.65万	-2.33%
426	GLMGolem	$0.1113	$0.1177	$0.1107	$21.14万	$1.11亿	-1.42%
413	LQTYLiquity	$0.1952	$0.2004	$0.1925	$22.76万	$1,966.08万	1.14%
129	HUMAHuma Finance	$0.02709	$0.02995	$0.02691	$118.66万	$5,088.64万	-4.38%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
197	GUNGunz	$0.002065	$0.002233	$0.002041	$69.78万	$126.21万	-3.37%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
463	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.87万	$1,290.07万	0.34%
36	SNDKBSNDKB	$1167.66	$1,177.42	$1,149.17	$690.37万	—	1.37%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
566	TOWNSTowns	$0.001354	$0.001391	$0.001346	$9.34万	$287.85万	-1.88%
66	SOLVSolv Protocol	$0.005218	$0.006	$0.005031	$285.56万	$799.60万	1.44%