Vaulta

A · 美元计价

$0.0809

≈ ￥0.53394

-1.58% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$11.35万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORCAOrca	$1.494	$1.56	$1.49	$32.97万	$9,178.13万	-2.10%
69	NILNillion	$0.06972	$0.077	$0.06841	$267.82万	$3,783.39万	-4.96%
434	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.30万	$1.44亿	-1.07%
608	MVLLBMVLLB	$18.41	$18.53	$18.04	$5.02万	—	1.77%
137	MUBMUB	$902.35	$910.61	$894.54	$108.72万	—	0.86%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
480	BICOBiconomy	$0.01548	$0.01608	$0.01526	$15.57万	$1,558.65万	-2.09%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
403	LQTYLiquity	$0.1945	$0.2004	$0.1925	$24.12万	$1,966.08万	0.78%
125	HUMAHuma Finance	$0.02655	$0.02995	$0.02633	$122.91万	$5,088.64万	-6.12%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
202	GUNGunz	$0.002053	$0.002233	$0.002041	$68.21万	$126.21万	-4.11%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
460	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.62万	$1,290.07万	0.68%
37	SNDKBSNDKB	$1163.15	$1,177.42	$1,149.17	$693.41万	—	1.08%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.96万	$287.85万	-2.54%
67	SOLVSolv Protocol	$0.00518	$0.006	$0.005031	$288.46万	$799.60万	0.88%